Hi price, The Prague Stock Exchange dne 5.4.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 32 000.00 | +355.00% | 160 000 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 750.00 | +147.00% | 1 787 500 | 130 | ||||||||||
| ČESKÁ SPOŘITELNA | 9 950.00 | 0.00% | 2 905 400 | 292 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 2 100 000 | 250 | ||||||||||
| ČOKOLÁDOVNY | 7 980.00 | -500.00% | 2 018 940 | 253 | ||||||||||
| PIVOVAR RADEGAST | 7 000.00 | -666.00% | 448 000 | 64 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 600.00 | 0.00% | 39 600 | 6 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 250.00 | -384.00% | 4 568 750 | 731 | ||||||||||
| IP BANKA | 6 000.00 | 0.00% | 1 662 000 | 277 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 6 000.00 | 0.00% | 1 422 000 | 237 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 000.00 | 0.00% | 546 000 | 91 | ||||||||||
| ČECHOFRACHT | 5 500.00 | -677.00% | 55 000 | 10 | ||||||||||
| BVV BRNO | 5 490.00 | +166.00% | 1 152 900 | 210 | ||||||||||
| SKLÁRNY KAVALIER | 5 040.00 | -991.00% | 1 184 400 | 235 | ||||||||||
| RMS MEZZANINE | 4 910.00 | -428.00% | 697 220 | 142 | ||||||||||
| FAB | 4 400.00 | +232.00% | 277 200 | 63 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 300.00 | 0.00% | 1 758 700 | 409 | ||||||||||
| KERAMIKA HOB | 4 245.00 | +997.00% | 823 530 | 194 | ||||||||||
| PIVOV.KRUŠOVICE | 4 000.00 | 0.00% | 72 000 | 18 | ||||||||||
| METALIMEX | 4 000.00 | +526.00% | 44 000 | 11 | ||||||||||
| ||||||||||||||
