The Prague Stock Exchange and RM-System - daily results dne 5.4.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 588.00 | +990.00% | 588 | 1 | ||||||||||
MERKURIA | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
MLÉKÁRNA KUNÍN | 550.00 | -248.00% | 550 | 1 | ||||||||||
MSP PŘEROV 21/97 | 112.50 | -131.00% | 12 166 | 1 | ||||||||||
ZKL PRAHA | 300.00 | +204.00% | 300 | 1 | ||||||||||
USIP STUDIO AIP | 398.00 | +994.00% | 796 | 2 | ||||||||||
ST.DLUHOP.14,6/97 | 108.00 | 0.00% | 21 762 | 2 | ||||||||||
SUPRAPHON | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
DOPLA PAP | 2 435.00 | 0.00% | 4 870 | 2 | ||||||||||
PLASTIK HT | 360.00 | 0.00% | 720 | 2 | ||||||||||
PRIESSNITZOVY LÁZ. | 1 065.00 | +956.00% | 2 130 | 2 | ||||||||||
MORAV. PLYNOSTAV | 1 020.00 | -973.00% | 2 040 | 2 | ||||||||||
JIZERSKÉ SKLO | 2 250.00 | 0.00% | 4 500 | 2 | ||||||||||
KOSTELECKÉ UZENINY | 1 780.00 | +987.00% | 3 560 | 2 | ||||||||||
CRISTAL PALACE | 745.00 | -991.00% | 1 490 | 2 | ||||||||||
CS TRADING | 1 100.00 | -598.00% | 2 200 | 2 | ||||||||||
CUKROVAR BRODEK | 250.00 | -384.00% | 500 | 2 | ||||||||||
GRANDHOTEL PUPP | 2 520.00 | -1 000.00% | 5 040 | 2 | ||||||||||
HOTEL ESPLANADE | 2 450.00 | -613.00% | 4 900 | 2 | ||||||||||
INSPEKTA | 2 975.00 | -943.00% | 5 950 | 2 | ||||||||||
|