Top number of shares per day, The Prague Stock Exchange dne 5.4.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 1 210.00 | +1 000.00% | 17 225 560 | 14 236 | ||||||||||
KOMERČNÍ BANKA IF | 762.00 | -475.00% | 6 576 060 | 8 630 | ||||||||||
ŽEL.STAVITEL.PRAHA | 700.00 | +294.00% | 3 332 000 | 4 760 | ||||||||||
SG - INDUSTRY | 505.00 | +202.00% | 2 307 850 | 4 570 | ||||||||||
PŘEROVSKÉ STROJÍR. | 1 000.00 | -909.00% | 4 515 000 | 4 515 | ||||||||||
KOMERČNÍ BANKA | 3 600.00 | -526.00% | 15 692 400 | 4 359 | ||||||||||
ŠKODA | 750.00 | +714.00% | 3 149 250 | 4 199 | ||||||||||
ASSIDOMÄN SEPAP | 1 415.00 | 0.00% | 4 478 475 | 3 165 | ||||||||||
ČEZ | 2 070.00 | 0.00% | 6 311 430 | 3 049 | ||||||||||
1.IF ŽIVNOBANKA | 805.00 | -416.00% | 2 113 930 | 2 626 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 930.00 | -606.00% | 1 962 300 | 2 110 | ||||||||||
AERO HOLDING | 280.00 | -175.00% | 542 360 | 1 937 | ||||||||||
SPOŘITELNÍ PRIVAT. | 720.00 | -1 000.00% | 1 385 280 | 1 924 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 350.00 | +188.00% | 2 130 300 | 1 578 | ||||||||||
ČESKÝ HOLDING | 1 200.00 | 0.00% | 1 854 000 | 1 545 | ||||||||||
SEVEROČES.TEPLÁRNY | 900.00 | +227.00% | 1 375 200 | 1 528 | ||||||||||
TEPLÁRNY BRNO | 1 305.00 | +966.00% | 1 862 235 | 1 427 | ||||||||||
ČKD PRAHA HOLDING | 340.00 | 0.00% | 479 400 | 1 410 | ||||||||||
ZBROJOVKA VSETÍN | 559.00 | +960.00% | 725 582 | 1 298 | ||||||||||
ŽĎAS | 2 160.00 | -808.00% | 2 609 280 | 1 208 | ||||||||||
|