The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUES BRNO | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||||
JIHOČESKÁ KERAMIKA | 931.00 | 0.00% | 5 586 | 6 | 900.00 | 0.00% | 900 | 1 | ||||||
IPS SKANSKA | 1 775.00 | +28.00% | 244 950 | 138 | 1 700.00 | -3.00% | 1 700 | 1 | ||||||
MINERVA BOSKOVICE | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
DELTA CLIMATIZER | 0 | 0 | 363.00 | 0.00% | 363 | 1 | ||||||||
CUKROVAR BRODEK | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
HMZ | 131.00 | -357.00% | 26 200 | 200 | 140.00 | -3.00% | 140 | 1 | ||||||
EUROVIA CS | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
ČSAD Č. BUDĚJOVICE | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||||
KERAMIKA HOB | 1 560.00 | 0.00% | 93 600 | 60 | 1 452.50 | -8.00% | 1 453 | 1 | ||||||
MASNA KROMĚŘÍŽ | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
STOCK PLZEŇ | 2 395.00 | -496.00% | 0 | 0 | 1 980.00 | -1.00% | 1 980 | 1 | ||||||
TEPLÁRNY BRNO | 900.00 | -425.00% | 186 300 | 207 | 930.00 | -1.00% | 930 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | +25.00% | 116 000 | 29 | 3 811.00 | -2.00% | 3 811 | 1 | ||||||
IDEAL STANDARD | 571.00 | -499.00% | 0 | 0 | 520.00 | +9.00% | 520 | 1 | ||||||
ODĚVNÍ PRŮMYSL | 620.00 | +97.00% | 7 440 | 12 | 645.00 | -8.00% | 645 | 1 | ||||||
HOTEL IMPERIAL | 491.00 | -484.00% | 4 419 | 9 | 443.50 | -8.00% | 444 | 1 | ||||||
INTERHOT.PARKHOTEL | 507.00 | -487.00% | 0 | 0 | 532.00 | -5.00% | 1 064 | 2 | ||||||
GRANDHOTEL ZL. LEV | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 450.00 | +175.00% | 23 200 | 16 | 1 688.50 | +4.00% | 3 377 | 2 | ||||||
RYBENA RUMBURK | 559.00 | -493.00% | 11 180 | 20 | 480.00 | -4.00% | 960 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
SELIKO OLOMOUC | 1 255.00 | -118.00% | 16 315 | 13 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
PORCEL.MANUFAKTURA | 0 | 0 | 1 850.00 | -3.00% | 3 700 | 2 | ||||||||
STRABAG BOHEMIA | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
PETRA STRÁNÍ | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
ČESKOMOR.CEMENT | 1 095.00 | 0.00% | 65 700 | 60 | 1 001.50 | -4.00% | 2 003 | 2 | ||||||
DOMOV PRAHA | 668.00 | +486.00% | 0 | 0 | 600.00 | +5.00% | 1 200 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 728.00 | -496.00% | 10 920 | 15 | 662.00 | 0.00% | 1 324 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
PROJEKTA OSTRAVA | 728.00 | +489.00% | 0 | 0 | 710.00 | +9.00% | 1 420 | 2 | ||||||
ALMET | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||||
NEALKO OLOMOUC | 560.00 | -175.00% | 16 800 | 30 | 501.00 | -6.00% | 1 475 | 3 | ||||||
HOTEL PANORAMA | 490.00 | +40.00% | 44 590 | 91 | 550.00 | -6.00% | 1 636 | 3 | ||||||
PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
HANUŠOVICKÁ LESNÍ | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
METALIMEX | 2 200.00 | 0.00% | 15 400 | 7 | 1 934.00 | -7.00% | 5 802 | 3 | ||||||
VINNÉ SKL.VALTICE | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 34 730 | 23 | 1 328.50 | +2.00% | 3 986 | 3 | ||||||
BMT | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||||
AGRODAT | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
EKOINGSTAV BRNO | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
HOTEL ESPLANADE | 1 250.00 | 0.00% | 6 250 | 5 | 1 668.00 | -2.00% | 4 853 | 3 | ||||||
SKLÁRNY KAVALIER | 2 355.00 | 0.00% | 77 715 | 33 | 2 265.00 | -3.00% | 6 795 | 3 | ||||||
CS0009029665 | 1 500.00 | +3.00% | 4 391 | 3 | ||||||||||
ČSAD VSETÍN | 379.00 | -477.00% | 37 900 | 100 | 400.00 | +1.00% | 1 200 | 3 | ||||||
TMP-TEL. MONTÁŽE | 2 010.00 | +24.00% | 136 680 | 68 | 1 950.00 | -2.00% | 5 754 | 3 | ||||||
MLÉKÁRNA F.MÍSTEK | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||||
BONECO | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
KIF | 99.50 | -10.00% | 398 | 4 | ||||||||||
METALŠROT TLUMAČOV | 150.00 | -476.00% | 2 250 | 15 | 170.00 | 0.00% | 680 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 227.00 | -462.00% | 0 | 0 | 170.00 | +8.00% | 680 | 4 | ||||||
LESY Č. KRUMLOV | 131.00 | +76.00% | 9 694 | 74 | 151.00 | -3.00% | 604 | 4 | ||||||
CUTISIN | 1 230.00 | -160.00% | 61 500 | 50 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
CHLADÍCÍ VĚŽE PHA | 740.00 | +109.00% | 2 220 | 3 | 691.00 | -6.00% | 2 764 | 4 | ||||||
VČ ENERGETIKA | 1 145.00 | 0.00% | 177 475 | 155 | 1 051.00 | -6.00% | 4 128 | 4 | ||||||
KRUŠNOHORSKÉ LESY | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
ZČ ENERGETIKA | 1 400.00 | 0.00% | 61 600 | 44 | 1 263.00 | -5.00% | 5 052 | 4 | ||||||
HUTNÍ PROJEKT OVA | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||||
MASNA STUDENÁ | 422.00 | -47.00% | 11 394 | 27 | 396.00 | +10.00% | 1 584 | 4 | ||||||
|