Top number of shares per day, RM System dne 5.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||||
APOLLÓN HOLDING | 154.00 | 0.00% | 626 472 | 4 068 | 152.00 | +1.00% | 468 674 | 3 066 | ||||||
OKD | 76.00 | -476.00% | 667 964 | 8 789 | 72.00 | -8.00% | 197 955 | 2 727 | ||||||
SPOŘITELNÍ PRIVAT. | 0 | 0 | 561.50 | -2.00% | 1 343 410 | 2 359 | ||||||||
HARVARD.PRŮM.HOLD. | 605.00 | +16.00% | 1 712 755 | 2 831 | 601.00 | +1.00% | 1 051 846 | 1 744 | ||||||
TESLA LANŠKROUN | 46.00 | -315.00% | 8 188 | 178 | 50.00 | -2.00% | 77 100 | 1 542 | ||||||
EGRETTA PORTFOL | 168.00 | +4.00% | 184 010 | 1 150 | ||||||||||
P.I.F. | 378.00 | -357.00% | 627 102 | 1 659 | 376.00 | -1.00% | 383 223 | 1 011 | ||||||
SG - INDUSTRY | 283.00 | 0.00% | 544 492 | 1 924 | 285.00 | +1.00% | 281 099 | 1 011 | ||||||
VLNAP | 159.97 | -1.00% | 68 787 | 430 | 120.00 | -4.00% | 118 961 | 940 | ||||||
ČESKÁ SPOŘITELNA | 234.00 | -42.00% | 685 854 | 2 931 | 231.00 | -2.00% | 212 642 | 867 | ||||||
HARV.SPOL.FINANČNÍ | 526.00 | -488.00% | 1 495 944 | 2 844 | 539.00 | 0.00% | 382 566 | 708 | ||||||
PROSPERITA IF | 132.00 | +499.00% | 35 640 | 270 | 138.00 | +7.00% | 94 400 | 700 | ||||||
PPF INVEST.HOLDING | 277.00 | -177.00% | 814 657 | 2 941 | 268.00 | 0.00% | 153 008 | 562 | ||||||
ARCELORMITTAL | 307.00 | -495.00% | 969 199 | 3 157 | 311.00 | -1.00% | 145 947 | 457 | ||||||
LCS HOLDING | 130.00 | 0.00% | 58 500 | 450 | ||||||||||
BOHEMIA CRYS.GROUP | 205.00 | +353.00% | 232 265 | 1 133 | 195.00 | +4.00% | 85 085 | 420 | ||||||
TŘINECKÉ ŽELEZÁRNY | 407.00 | -490.00% | 661 782 | 1 626 | 396.00 | -6.00% | 166 704 | 417 | ||||||
TATRA | 135.00 | -357.00% | 86 265 | 639 | 130.00 | +6.00% | 58 317 | 414 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 510.00 | +202.00% | 2 790 480 | 1 848 | 1 500.00 | +1.00% | 595 509 | 398 | ||||||
KOMERČNÍ BANKA IF | 415.00 | +246.00% | 2 470 910 | 5 954 | 387.00 | -1.00% | 138 285 | 357 | ||||||
GLASS TV COMPONENT | 8.00 | +4.00% | 3 050 | 345 | ||||||||||
ČEZ | 1 060.00 | 0.00% | 6 414 060 | 6 051 | 1 040.00 | +1.00% | 352 933 | 343 | ||||||
TESLA SEZAM | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
ČESKÝ HOLDING | 577.00 | +176.00% | 1 920 833 | 3 329 | 545.00 | 0.00% | 181 997 | 337 | ||||||
CIMEX KONCERN | 90.00 | -4.00% | 28 840 | 333 | ||||||||||
ČEZ 2 | 900.00 | -55.00% | 1 024 200 | 1 138 | 910.00 | +2.00% | 292 752 | 325 | ||||||
BIOCEL | 691.00 | +161.00% | 901 064 | 1 304 | 665.00 | +4.00% | 212 290 | 315 | ||||||
VÍTKOVICE | 178.00 | -391.00% | 343 718 | 1 931 | 167.00 | -6.00% | 54 482 | 314 | ||||||
1.IF ŽIVNOBANKA | 338.00 | +150.00% | 556 348 | 1 646 | 347.00 | +5.00% | 105 039 | 306 | ||||||
SLEZAN FRÝDEK-MÍS. | 392.00 | -248.00% | 377 104 | 962 | 431.00 | -2.00% | 124 976 | 296 | ||||||
MOSTECKÁ UHEL.SP. | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
O2 C.R. | 2 385.00 | +105.00% | 5 793 165 | 2 429 | 2 350.00 | -1.00% | 655 707 | 283 | ||||||
OBILA KUTNÁ HORA | 142.88 | -499.00% | 0 | 0 | 136.00 | +2.00% | 36 582 | 268 | ||||||
IF PIVO-MORAVA | 155.00 | -1.00% | 39 620 | 266 | ||||||||||
VÝBĚROVÝ IPF | 160.00 | 0.00% | 39 914 | 258 | ||||||||||
REDASH | 212.00 | +495.00% | 154 548 | 729 | 213.00 | +7.00% | 52 781 | 255 | ||||||
VELETRŽNÍ FINANČNÍ | 100.20 | +20.00% | 16 834 | 168 | 103.00 | -2.00% | 26 617 | 255 | ||||||
NKT CABLES | 979.00 | -495.00% | 832 150 | 850 | 900.00 | -9.00% | 229 200 | 252 | ||||||
ČSAD KARVINÁ | 0 | 0 | 97.50 | 0.00% | 23 809 | 248 | ||||||||
PRO INVEST | 101.00 | -1.00% | 25 075 | 245 | ||||||||||
SPECIÁL INVEST | 102.00 | -2.00% | 24 772 | 242 | ||||||||||
ČESKÁ NÁR.PRŮM. | 62.00 | +10.00% | 16 792 | 240 | ||||||||||
SEVEROČESKÉ DOLY | 400.00 | +75.00% | 556 400 | 1 391 | 375.00 | -4.00% | 87 534 | 240 | ||||||
I. EPIC HOLDING | 71.00 | -5.00% | 17 427 | 235 | ||||||||||
KOMERČNÍ BANKA | 1 300.00 | 0.00% | 2 330 900 | 1 793 | 1 319.00 | +2.00% | 298 932 | 225 | ||||||
KRUŠNOH.STROJ.MOST | 199.00 | +205.00% | 86 963 | 437 | 200.00 | -5.00% | 44 000 | 220 | ||||||
IF RYCHLÉHO VÝNOSU | 1 215.00 | -121.00% | 764 235 | 629 | 1 195.00 | -1.00% | 256 934 | 213 | ||||||
ZEVETA | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||||
SČ INVESTORSKÁ | 148.79 | +499.00% | 58 474 | 393 | 122.00 | +4.00% | 25 132 | 206 | ||||||
IF BOH.DOP.KOMEN. | 50.00 | -2.00% | 9 503 | 193 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 275.00 | -248.00% | 505 450 | 1 838 | 261.00 | -6.00% | 51 648 | 189 | ||||||
KRÁLODVORSKÉ ŽEL. | 185.00 | -263.00% | 159 100 | 860 | 195.00 | +1.00% | 36 593 | 188 | ||||||
MOTOFOND IF | 99.00 | -1.00% | 18 216 | 184 | ||||||||||
MORAVSKÝ IF | 65.00 | +9.00% | 11 700 | 180 | ||||||||||
TOMA | 231.00 | 0.00% | 583 968 | 2 528 | 229.00 | +2.00% | 37 683 | 177 | ||||||
SLUVIS PRAHA | 0 | 0 | 54.50 | -22.00% | 9 374 | 172 | ||||||||
ČZ STRAKONICE | 295.00 | -67.00% | 178 475 | 605 | 281.00 | -4.00% | 47 243 | 170 | ||||||
SKLO UNION TEPLICE | 570.00 | +178.00% | 377 340 | 662 | 560.00 | +4.00% | 91 504 | 164 | ||||||
ALIACHEM | 768.00 | 0.00% | 788 736 | 1 027 | 768.00 | -1.00% | 119 242 | 164 | ||||||
|