Hi price, The Prague Stock Exchange dne 5.4.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 5.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEZANA BRNO	41.34	+497.00%	0	0		+8.00%	0	0
TRIODYN MEZ BRUMOV	42.52	+498.00%	2 679	63	36.00	0.00%	1 404	39
ZZN OPAVA	43.32	-500.00%	0	0		-10.00%	0	0
SAO PRAHA	43.39	-499.00%	0	0		0.00%	0	0
PAMELA	43.53	-499.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	43.79	+498.00%	4 467	102	56.00	0.00%	448	8
CUKR. M.HRADIŠTĚ	43.80	-498.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	44.10	+500.00%	0	0		0.00%	0	0
DAKO-CZ	44.63	-498.00%	0	0		0.00%	0	0
PROAGRO LIBEREC	44.64	+498.00%	0	0		0.00%	0	0
STATKY BĚLOTÍN	44.98	+499.00%	0	0		0.00%	0	0
TEZAS	45.05	-499.00%	0	0		-10.00%	0	0
ČKD KUTNÁ HORA	45.26	+498.00%	0	0		+34.00%	0	0
ČKD OBCHOD.SLUŽBY	45.98	-500.00%	0	0		-14.00%	0	0
TESLA LANŠKROUN	46.00	-315.00%	8 188	178	50.00	-2.00%	77 100	1 542
ČSAD BUS ÚSTÍ N.O.	46.00	-94.00%	6 762	147		0.00%	0	0
ZZN VYŠKOV	46.08	+498.00%	0	0		0.00%	0	0
STAVUS PŘÍBRAM	46.27	-498.00%	0	0		0.00%	0	0
ČESKÉ CUKROVARY	46.30	+498.00%	0	0		0.00%	0	0
ELEGA ŽIROVNICE	46.38	-499.00%	928	20		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›