The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 150.00 | -476.00% | 2 250 | 15 | 170.00 | 0.00% | 680 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 227.00 | -462.00% | 0 | 0 | 170.00 | +8.00% | 680 | 4 | ||||||
| ALMET | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||||
| GALANT MIKULOV | 0 | 0 | 144.00 | -9.00% | 720 | 5 | ||||||||
| VINNÉ SKL.VALTICE | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
| TUZEX PRAHA | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| KARNOLA KRNOV | 182.31 | -499.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
| FASÁDOSTAV PRAHA | 0 | 0 | 127.00 | -10.00% | 762 | 6 | ||||||||
| PILANA TOOLS | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||||
| LADA | 71.79 | -498.00% | 0 | 0 | 81.50 | -3.00% | 860 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||||
| STRABAG BOHEMIA | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
| KOVOHUTĚ POVRLY | 112.82 | -499.00% | 6 656 | 59 | 89.50 | -9.00% | 895 | 10 | ||||||
| VOD.A KAN.BEROUN | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||||
| EUROVIA CS | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 931.00 | 0.00% | 5 586 | 6 | 900.00 | 0.00% | 900 | 1 | ||||||
| TEPLÁRNY BRNO | 900.00 | -425.00% | 186 300 | 207 | 930.00 | -1.00% | 930 | 1 | ||||||
| RYBENA RUMBURK | 559.00 | -493.00% | 11 180 | 20 | 480.00 | -4.00% | 960 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 160.00 | +292.00% | 4 000 | 25 | 141.00 | 0.00% | 987 | 7 | ||||||
| ||||||||||||||
