The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LOVOCHEMIE LOVOS. | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ECOTRADE | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VINNÉ SKL.VALTICE | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| PRAGOLAKTOS | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 216.00 | +485.00% | 3 888 | 18 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| LES. SPOL.HORŠ.TÝN | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 325.00 | -467.00% | 274 275 | 207 | 1 260.00 | -10.00% | 5 040 | 4 | ||||||
| DG JIHOVEL | 96.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 119.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANITAS | 319.00 | +493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJPLAST | 273.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 45.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČKD ELTECHNIKA | 65.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
