The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 295.00 | +172.00% | 133 930 | 454 | 287.00 | +10.00% | 287 | 1 | ||||||
| AGROWEST | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTEX | 250.00 | 0.00% | 2 000 | 8 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| IF AB-UNIFOND | 239.00 | +346.00% | 23 900 | 100 | 263.00 | +10.00% | 2 630 | 10 | ||||||
| LESNA | 115.56 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 193.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 79.00 | +10.00% | 1 185 | 15 | ||||||||||
| CEVA KRÁLŮV DVŮR | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 452.00 | -484.00% | 6 780 | 15 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||||
| TUZEX PRAHA | 48.07 | -498.00% | 1 442 | 30 | 57.00 | +10.00% | 741 | 13 | ||||||
| PEKÁRNY ŠUMPERK | 475.00 | -480.00% | 17 100 | 36 | +10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| AUTO MOTORS ÚSTÍ | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 556.00 | +490.00% | 2 224 | 4 | +10.00% | 0 | 0 | |||||||
| VÚKV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZLÍNSKÁ DOPRAVNÍ | 313.00 | +468.00% | 35 995 | 115 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
| VINIUM | 201.00 | -473.00% | 0 | 0 | 218.00 | +9.00% | 19 127 | 88 | ||||||
| ||||||||||||||
