Hi price, The Prague Stock Exchange dne 5.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 21 200.00 | 0.00% | 106 000 | 5 | ||||||||||
MORAVIA BANKA | 15 345.00 | +499.00% | 30 690 | 2 | ||||||||||
EZ PRAHA | 4 185.00 | 0.00% | 20 925 | 5 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 000.00 | +25.00% | 116 000 | 29 | 3 811.00 | -2.00% | 3 811 | 1 | ||||||
FAB | 3 300.00 | 0.00% | 132 000 | 40 | 3 016.00 | +4.00% | 30 160 | 10 | ||||||
PHILIP MORRIS ČR A | 3 250.00 | +317.00% | 1 072 500 | 330 | 3 150.00 | +1.00% | 28 350 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 040.00 | +16.00% | 121 600 | 40 | 3 020.00 | 0.00% | 23 980 | 8 | ||||||
CHLUMČAN.KER.ZÁV. | 3 025.00 | +49.00% | 54 450 | 18 | 2 950.00 | -2.00% | 26 550 | 9 | ||||||
ÚRS | 3 000.00 | 0.00% | 60 000 | 20 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 2 805.00 | -175.00% | 171 105 | 61 | 2 715.00 | -9.00% | 43 360 | 16 | ||||||
PIVOVAR RADEGAST | 2 800.00 | 0.00% | 72 800 | 26 | 2 700.00 | 0.00% | 10 850 | 4 | ||||||
BVV BRNO | 2 785.00 | -53.00% | 114 185 | 41 | 0.00% | 0 | 0 | |||||||
ČGF | 2 755.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 740.00 | -214.00% | 35 620 | 13 | +1.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 710.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 555.00 | 0.00% | 638 750 | 250 | 2 410.00 | -1.00% | 231 333 | 95 | ||||||
STOCK PLZEŇ | 2 395.00 | -496.00% | 0 | 0 | 1 980.00 | -1.00% | 1 980 | 1 | ||||||
O2 C.R. | 2 385.00 | +105.00% | 5 793 165 | 2 429 | 2 350.00 | -1.00% | 655 707 | 283 | ||||||
IP BANKA | 2 380.00 | -305.00% | 164 220 | 69 | 2 340.00 | 0.00% | 50 579 | 21 | ||||||
ČEVIS | 2 380.00 | +484.00% | 0 | 0 | ||||||||||
|