The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TEPLICE | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | -499.00% | 167 | 1 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 70.00 | 0.00% | 210 | 3 | 83.00 | -5.00% | 7 470 | 90 | ||||||
STAV.POD.PRUNÉŘOV | 23.36 | -496.00% | 234 | 10 | 0.00% | 0 | 0 | |||||||
BALNEA | 240.00 | -163.00% | 240 | 1 | 330.00 | 0.00% | 3 960 | 12 | ||||||
ZZN VE VYS. MÝTĚ | 51.35 | -499.00% | 257 | 5 | 72.50 | -3.00% | 1 595 | 22 | ||||||
AUTOSLUŽBA PRAHA | 48.95 | -498.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
HUMPOLECKÉ STROJ. | 62.70 | -500.00% | 314 | 5 | -10.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 110.00 | +153.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 190.00 | 0.00% | 380 | 2 | +5.00% | 0 | 0 | |||||||
JIHOSTROJ | 78.66 | -500.00% | 393 | 5 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 71.00 | -44.00% | 426 | 6 | 100.00 | 0.00% | 1 500 | 15 | ||||||
STAOPRA | 89.00 | +62.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 83.04 | -499.00% | 498 | 6 | -6.00% | 0 | 0 | |||||||
|