The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALAŠ.LESOT.MELIOR | 55.73 | +2 999.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 82.71 | +2 998.00% | 1 158 | 14 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 142.80 | +500.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
| TREND V.I.F. PRAHA | 108.15 | +500.00% | 0 | 0 | 100.00 | -1.00% | 5 022 | 45 | ||||||
| PLOMA | 119.70 | +500.00% | 9 337 | 78 | -6.00% | 0 | 0 | |||||||
| ŽDB | 336.00 | +500.00% | 223 440 | 665 | 280.50 | -3.00% | 14 025 | 50 | ||||||
| NEMOHOLD | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 995.00 | +500.00% | 157 605 | 79 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 50 936 | 441 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| PRVNÍ NOVIN.SP.PHA | 525.00 | +500.00% | 0 | 0 | 560.00 | -3.00% | 24 640 | 44 | ||||||
| RESTAMO HOLDING | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 315.00 | +500.00% | 11 025 | 35 | +32.00% | 0 | 0 | |||||||
| SATOS | 96.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 171.99 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 149.73 | +500.00% | 3 594 | 24 | 130.00 | -3.00% | 3 900 | 30 | ||||||
| BONECO | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| ||||||||||||||
