The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPRO SERVIS | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||||
JESENIC.ZÁS.A NÁK. | 54.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
KONE LIFTS | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
CS TRADING | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
ZELENINA BRNO | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 90 | 2 | ||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
VINOVA MUTĚNICE | 90.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 111 | 1 | ||||||
CHEPOS BRNO | 92.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 123 | 6 | ||||||
PZ OSTRAVA | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 140 | 1 | ||||||
SANATORIUM MŠENÉ | 110.50 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
RESONANČNÍ PILA | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
PEREX | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 150 | 3 | ||||||
ZEVETA | 25.07 | -4.96% | 4 688 | 187 | 20.00 | 0.00% | 160 | 8 | ||||||
MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 162 | 2 | ||||||
MASNA BRNO | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
VELAMOS SOBOTÍN | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
LIBEREC.MASNÝ POD. | 98.01 | 0.00% | 0 | 0 | 92.00 | +5.00% | 184 | 2 | ||||||
SILVACO | 72.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
BSH HOLICE | 37.91 | 0.00% | 0 | 0 | 50.00 | -5.00% | 200 | 4 | ||||||
GRANDHOTEL ZL. LEV | 238.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 201 | 1 | ||||||
KOVOFINIŠ LEDEČ | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
PIV.RADEGAST SEDL. | 255.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 216 | 1 | ||||||
CARBORUNDUM ELECT. | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
HMO LOGISTIKA OL | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
VOD.A KAN.K.VARY | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 239.00 | +5.00% | 239 | 1 | ||||||
ATELIÉRY ZLÍN | 150.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
CHIRANA STRAŠNICE | 159.66 | 0.00% | 0 | 0 | 124.50 | -9.00% | 249 | 2 | ||||||
GAMEX | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
NOWACO MRAZÍRNY | 44.65 | -5.00% | 0 | 0 | 42.50 | +1.00% | 255 | 6 | ||||||
SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 255 | 3 | ||||||
DROGERIE N.JIČÍN | 60.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 262 | 4 | ||||||
EXICO | 22.00 | +5.00% | 264 | 12 | ||||||||||
SLUVIS PRAHA | 25.45 | -4.96% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
JIZERSKÉ SKLO | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
STS PRACHATICE | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||||
BIJOUDATA | 111.26 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 275 | 11 | ||||||
POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 288 | 9 | ||||||
NÁRODNÍ SPOL.DOMOV | 293.00 | -5.00% | 293 | 1 | ||||||||||
ICEC ŠLAPANICE | 100.00 | 0.00% | 0 | 0 | 98.50 | +5.00% | 296 | 3 | ||||||
TILIA-LDS | 59.40 | 0.00% | 0 | 0 | 59.10 | 0.00% | 296 | 5 | ||||||
SKALIČAN | 66.55 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
ČKD HOŘOVICE | 63.61 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
PIV.A SOD.BRNO | 96.80 | 0.00% | 0 | 0 | 77.10 | -9.00% | 308 | 4 | ||||||
SYNPO | 121.03 | 0.00% | 0 | 0 | 155.50 | -3.00% | 311 | 2 | ||||||
PANKRÁC | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
BELAGRA | 93.47 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
LIBERTA | 39.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 322 | 7 | ||||||
KF | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 360.00 | 0.00% | 0 | 0 | 325.00 | +10.00% | 325 | 1 | ||||||
LACRUM BRNO | 306.00 | 0.00% | 0 | 0 | 333.00 | -3.00% | 333 | 1 | ||||||
|