The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV NEROST.SUR. | 62.94 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 187.62 | 0.00% | 0 | 0 | 164.40 | -12.00% | 822 | 5 | ||||||
| R.K.VELKOOB.SKLADY | 15.12 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VIGONA | 126.36 | -4.99% | 24 640 | 195 | -10.00% | 0 | 0 | |||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| GAS-MĚŘENÍ,REGUL. | 659.00 | 0.00% | 0 | 0 | 533.00 | -10.00% | 3 198 | 6 | ||||||
| STAST PRAHA | -10.00% | 0 | 0 | |||||||||||
| SAO PRAHA | 45.00 | -10.00% | 31 410 | 698 | ||||||||||
| ČSAD PRAHA VRŠOV. | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 025.00 | -4.20% | 307 500 | 300 | 1 040.00 | -10.00% | 5 200 | 5 | ||||||
| PARAMO | 1 175.00 | -4.85% | 0 | 0 | 1 100.10 | -10.00% | 38 520 | 35 | ||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| STČ.SBĚRNÉ SUROV. | 176.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 848 | 4 | ||||||
| STAVOMONT OSTRAVA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 375.00 | -4.84% | 0 | 0 | 1 254.00 | -10.00% | 38 874 | 31 | ||||||
| NAREX ČESKÁ LÍPA | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 999.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | 213.00 | -10.00% | 8 520 | 40 | ||||||||||
| S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 625.00 | -4.87% | 0 | 0 | 534.50 | -10.00% | 2 138 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 141.57 | 0.00% | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| PLZEŇ.PROJ.ATELIÉR | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOSTA | 64.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 855.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| VÚKV | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 180.00 | 0.00% | 0 | 0 | 167.20 | -10.00% | 3 177 | 19 | ||||||
| DOWO | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUZO | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
| VÍNO MIKULOV | 404.00 | 0.00% | 404 | 1 | 410.00 | -10.00% | 21 043 | 52 | ||||||
| ZZN DOMAŽLICE | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 223.20 | -10.00% | 2 455 | 11 | ||||||
| ELTOP PLZEŇ | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LENAS | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAMONT BRNO | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 010.00 | +4.12% | 131 300 | 130 | 912.00 | -10.00% | 4 560 | 5 | ||||||
| VELKOVÝKRM.ZÁKUPY | 132.81 | -1.55% | 14 742 | 111 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 111.00 | 0.00% | 61 605 | 555 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| ZZN KOLÍN | 153.43 | -4.99% | 0 | 0 | 125.00 | -10.00% | 2 250 | 18 | ||||||
| LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 954.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 90 094 | 107 | ||||||
| IMEX | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 74.00 | -10.00% | 1 480 | 20 | ||||||||||
| ||||||||||||||
