Hi price, RM System dne 5.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | -2.00% | 9 200 | 4 | ||||||
| KERAMIKA HOB | 2 230.00 | +0.67% | 173 940 | 78 | 2 230.00 | +1.00% | 64 550 | 29 | ||||||
| JM ENERGETIKA | 2 145.00 | +0.46% | 188 760 | 88 | 2 145.00 | +1.00% | 110 336 | 52 | ||||||
| KOMERČNÍ BANKA | 2 250.00 | -1.74% | 6 153 750 | 2 735 | 2 110.00 | -1.00% | 907 857 | 409 | ||||||
| DEZA | 2 100.00 | 0.00% | 457 800 | 218 | 2 078.00 | +1.00% | 171 960 | 82 | ||||||
| SM ENERGETIKA | 1 850.00 | 0.00% | 553 150 | 299 | 1 850.00 | 0.00% | 85 045 | 46 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 65 120 | 37 | 1 760.00 | 0.00% | 52 680 | 30 | ||||||
| TEPLÁRNY BRNO | 1 800.00 | +2.27% | 1 440 000 | 800 | 1 760.00 | -4.00% | 411 752 | 236 | ||||||
| ZČ ENERGETIKA | 1 755.00 | +0.28% | 135 135 | 77 | 1 750.00 | +2.00% | 69 780 | 40 | ||||||
| VODNÍ STAVBY | 1 780.00 | -1.38% | 1 114 280 | 626 | 1 750.00 | -3.00% | 233 472 | 130 | ||||||
| SČ ENERGETIKA | 1 720.00 | 0.00% | 185 760 | 108 | 1 720.00 | 0.00% | 82 283 | 48 | ||||||
| JUTA | 1 640.00 | -1.79% | 208 280 | 127 | 1 645.00 | 0.00% | 65 980 | 40 | ||||||
| VČ ENERGETIKA | 1 690.00 | +2.42% | 665 860 | 394 | 1 630.00 | -4.00% | 44 256 | 30 | ||||||
| VERTEX | 1 630.00 | 0.00% | 231 460 | 142 | 1 600.00 | +2.00% | 99 239 | 62 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | -0.31% | 172 800 | 108 | 1 600.00 | 0.00% | 62 401 | 39 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 433 600 | 271 | 1 585.50 | +1.00% | 152 018 | 96 | ||||||
| SETUZA | 1 625.00 | +2.84% | 110 500 | 68 | 1 571.50 | +2.00% | 61 137 | 39 | ||||||
| ČESKOMOR.CEMENT | 1 590.00 | 0.00% | 193 980 | 122 | 1 570.00 | -1.00% | 137 930 | 89 | ||||||
| SEVT | 1 650.00 | 0.00% | 0 | 0 | 1 549.40 | -2.00% | 3 099 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 485.00 | -4.80% | 0 | 0 | 1 530.00 | +6.00% | 15 300 | 10 | ||||||
| ||||||||||||||
