The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 98.01 | 0.00% | 0 | 0 | 92.00 | +5.00% | 184 | 2 | ||||||
| SILVACO | 72.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| BSH HOLICE | 37.91 | 0.00% | 0 | 0 | 50.00 | -5.00% | 200 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 238.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 201 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| PIV.RADEGAST SEDL. | 255.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 216 | 1 | ||||||
| CARBORUNDUM ELECT. | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
| LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| HMO LOGISTIKA OL | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
| VOD.A KAN.K.VARY | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 239.00 | +5.00% | 239 | 1 | ||||||
| ATELIÉRY ZLÍN | 150.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| CHIRANA STRAŠNICE | 159.66 | 0.00% | 0 | 0 | 124.50 | -9.00% | 249 | 2 | ||||||
| GAMEX | 272.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 250 | 1 | ||||||
| NOWACO MRAZÍRNY | 44.65 | -5.00% | 0 | 0 | 42.50 | +1.00% | 255 | 6 | ||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 255 | 3 | ||||||
| DROGERIE N.JIČÍN | 60.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 262 | 4 | ||||||
| EXICO | 22.00 | +5.00% | 264 | 12 | ||||||||||
| ||||||||||||||
