The Prague Stock Exchange and RM-System - daily results dne 5.4.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.1996  10.4.1996  9.4.1996 5.4.1996  4.4.1996

The Prague Sotck Exchange and RM-System - daily results - 5.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEMPRA PRAHA	174.02	+4.99%	0	0	250.00	-3.00%	30 250	121
SEVEROTEX LIBEREC	94.17	+4.99%	5 179	55	87.00	-7.00%	5 765	71
AERO HOLDING	95.65	+4.99%	340 992	3 565	93.50	+2.00%	63 440	690
ČEDOK	184.54	+4.99%	0	0	187.00	+7.00%	3 645	20
METALŠROT TLUMAČOV	100.33	+4.99%	0	0		0.00%	0	0
VIBA HAZLOV	161.20	+4.99%	0	0	167.00	+1.00%	107 307	694
CHRONOTECHNA	51.96	+4.99%	27 435	528	59.30	+8.00%	4 032	68
SELGEN	946.00	+4.99%	202 444	214		+13.00%	0	0
KOVOHUTĚ POVRLY	193.54	+4.99%	137 607	711	179.00	+9.00%	36 695	205
KRUŠNOHORSKÉ LESY	88.09	+4.99%	16 825	191	85.00	+9.00%	20 485	241
PRECIOSA-LUSTRY	158.36	+4.99%	3 167	20	152.50	+4.00%	458	3
SČC	100.39	+4.99%	6 626	66	106.00	-1.00%	1 888	18
ZNOJMIA ZNOJMO	160.31	+4.99%	0	0	174.50	+7.00%	16 403	94
KRÁLOVOPOLSKÁ	180.63	+4.99%	6 503	36	175.00	+8.00%	10 164	54
KOVOTERM	104.47	+4.99%	7 104	68	95.00	0.00%	760	8
CHEMONT BRNO	165.74	+4.99%	39 612	239		0.00%	0	0
HARV.RŮST.II PF	32.35	+4.99%	45 355	1 402	31.00	+1.00%	17 360	560
PANAV	192.00	+4.99%	0	0		+10.00%	0	0
HMZ	198.99	+4.99%	181 479	912	190.00	+7.00%	93 355	498
NAVOS	145.61	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›