The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | 213.00 | -10.00% | 8 520 | 40 | ||||||||||
| S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 141.57 | 0.00% | 0 | 0 | 120.00 | -10.00% | 360 | 3 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| PLZEŇ.PROJ.ATELIÉR | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 625.00 | -4.87% | 0 | 0 | 534.50 | -10.00% | 2 138 | 4 | ||||||
| VODOH.OPR.A STROJ. | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 855.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOSTA | 64.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 61.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 173.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 5 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| DOWO | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
