The Prague Stock Exchange and RM-System - daily results dne 5.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
| ZZN LOUNY | 82.93 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 33.60 | +4.96% | 8 736 | 260 | +38.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 74.00 | 0.00% | 25 234 | 341 | +35.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 166.86 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| FERRUM | 62.00 | -3.03% | 6 882 | 111 | +25.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 88.00 | 0.00% | 8 448 | 96 | +23.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 62.03 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| DESKO | 396.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SELEKTA | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 169.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 115.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| OSEVA | 80.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 101.76 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 8.00 | +14.00% | 8 800 | 1 100 | ||||||||||
| ||||||||||||||
