The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACOVSKÉ STROJÍRNY | 72.30 | -0.27% | 434 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 157.30 | +9.76% | 444 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 77.40 | -6.52% | 464 | 6 | ||||||||||
| INGSTAV BRNO | 95.00 | -5.00% | 475 | 5 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| TENEZ CHOTĚBOŘ | 59.70 | 0.00% | 478 | 8 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 499 | 624 | ||||||||||
| OBCHODNÍ TISKÁRNY | 250.20 | -0.03% | 500 | 2 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.90 | -10.00% | 515 | 52 | ||||||
| THRALL VAGONKA ST. | 33.40 | -0.89% | 534 | 16 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 550 | 10 | ||||||||||
| PAPÍRNY BRNO | 99.00 | -3.88% | 594 | 6 | ||||||||||
| SEMPRA PRAHA | 61.10 | 0.00% | 611 | 10 | ||||||||||
| SMP CONSTRUCTION | 153.00 | -5.73% | 612 | 4 | ||||||||||
| ČSAD JABLONEC N.N. | 20.50 | 0.00% | 615 | 30 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 615 | 15 | ||||||||||
| LIGNA PRAHA | 317.30 | -0.06% | 635 | 2 | ||||||||||
| ŠMERAL BRNO | 30.30 | -4.71% | 636 | 21 | ||||||||||
| KARLOVAR. PORCELÁN | 80.00 | -3.26% | 640 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 675 | 9 | ||||||||||
| ||||||||||||||
