The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVSKÉ LESY | 66.50 | -4.72% | 133 | 2 | ||||||||||
KOVOLIT MODŘICE | 69.40 | +9.46% | 139 | 2 | ||||||||||
ČESKÉ LODĚNICE | 14.10 | -0.70% | 141 | 10 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
RYBENA RUMBURK | 75.00 | -3.22% | 225 | 3 | ||||||||||
POLOVODIČE PRAHA | 30.20 | -0.33% | 242 | 8 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 127.40 | +9.92% | 255 | 2 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 11.10 | 0.00% | 266 | 24 | ||||||||||
HACAR | 50.10 | 0.00% | 301 | 6 | ||||||||||
ČKD KUTNÁ HORA | 103.20 | +0.19% | 310 | 3 | ||||||||||
VARI | 52.10 | 0.00% | 313 | 6 | ||||||||||
BIŽUTERIE ČS.MINC | 163.00 | 0.00% | 326 | 2 | ||||||||||
OLŠANSKÉ PAPÍRNY | 22.10 | +5.23% | 332 | 15 | ||||||||||
TIBA | 18.70 | +0.53% | 337 | 18 | ||||||||||
JANKA | 28.20 | -1.05% | 338 | 12 | ||||||||||
INTERHOTEL VORONĚŽ | 175.10 | -4.99% | 350 | 2 | ||||||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 27.00 | +3.44% | 351 | 13 | ||||||
FAGRON | 18.00 | 0.00% | 360 | 20 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 47.80 | +0.20% | 382 | 8 | ||||||||||
ELEKTROPORC.LOUNY | 66.10 | 0.00% | 397 | 6 | ||||||||||
|