Top number of shares per day, RM System dne 5.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
O2 C.R. | 356.30 | +8.59% | 222 392 277 | 642 552 | 357.10 | +7.68% | 6 711 945 | 19 298 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
UNIPETROL | 61.50 | +3.10% | 21 799 862 | 356 913 | 61.90 | +5.63% | 613 522 | 10 206 | ||||||
ČEZ | 102.50 | +3.12% | 154 905 464 | 1 539 818 | 100.30 | +2.03% | 890 865 | 8 917 | ||||||
KOMERČNÍ BANKA | 963.80 | +5.85% | 100 646 072 | 107 166 | 941.10 | +2.57% | 3 156 165 | 3 624 | ||||||
IMPERIAL K.VARY | 2.20 | 0.00% | 7 685 | 3 493 | ||||||||||
AERO HOLDING | 9.20 | 0.00% | 17 138 | 1 865 | ||||||||||
ŠKODA | 40.10 | +2.82% | 52 732 | 1 315 | 39.00 | 0.00% | 62 010 | 1 590 | ||||||
ALIACHEM | 11.33 | +0.62% | 37 851 | 3 346 | 11.10 | +4.71% | 16 484 | 1 485 | ||||||
ČESKÉ RADIOKOMUN. | 761.60 | +5.30% | 99 107 097 | 131 611 | 783.60 | +8.68% | 1 053 294 | 1 393 | ||||||
SPOLEK CH.HUT.VÝR. | 48.77 | -4.98% | 0 | 0 | 53.30 | -1.29% | 61 647 | 1 151 | ||||||
OKD | 68.59 | 0.00% | 0 | 0 | 69.50 | +15.06% | 68 734 | 1 029 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 187.70 | -11.25% | 152 896 | 815 | ||||||
SLOVÁCKÉ STROJÍRNY | 58.20 | -9.48% | 41 228 | 664 | ||||||||||
ALFA - INVEST | 2.90 | 0.00% | 1 911 | 659 | ||||||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 134 648 | 642 | ||||||
ČZ STRAKONICE | 59.85 | +5.00% | 0 | 0 | 63.00 | +9.94% | 39 223 | 625 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 499 | 624 | ||||||||||
DKF HOLDING | 6.00 | -7.69% | 3 228 | 538 | ||||||||||
|