The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
STAROROL.PORCELÁN | 55.00 | -11.57% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 187.70 | -11.25% | 152 896 | 815 | ||||||
KLENOTY AURUM | 315.00 | -10.28% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 520.20 | -10.00% | 0 | 0 | ||||||||||
KAROSERIA | 29.70 | -10.00% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 36.00 | -10.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
MORAV. PLYNOSTAV | 1 800.00 | -10.00% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.90 | -10.00% | 515 | 52 | ||||||
LESNÍ SPOL.PŘIMDA | 123.30 | -10.00% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 72.00 | -10.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 63.00 | -10.00% | 15 736 | 208 | ||||||||||
STAV.POD.OPAVA | 18.00 | -10.00% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 63.90 | -10.00% | 0 | 0 | ||||||||||
ŽDB | 35.10 | -10.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 225.00 | -10.00% | 47 250 | 210 | ||||||||||
MORAV.SPOL.PRO KI | 50.40 | -10.00% | 4 536 | 90 | ||||||||||
VOD.A KAN.PROST. | 91.90 | -9.99% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 439.70 | -9.98% | 0 | 0 | ||||||||||
|