The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 174.40 | +19.61% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.60 | -4.99% | 0 | 0 | 325.80 | +18.04% | 8 774 | 28 | ||||||
| AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 69.50 | +15.06% | 68 734 | 1 029 | ||||||
| VÍTKOVICE | 10.00 | +13.63% | 1 930 | 193 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 1.00 | +11.11% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 61.10 | +11.09% | 0 | 0 | ||||||||||
| VÚKV | 2 145.00 | +10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 387.20 | +10.00% | 6 969 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 106.00 | +4.98% | 0 | 0 | 1 716.00 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 181.50 | +10.00% | 1 271 | 7 | ||||||
| PSVS | 220.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 750.00 | +6.17% | 27 500 | 10 | 2 365.00 | +10.00% | 45 850 | 20 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
| DAKO-CZ | 143.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 44.00 | +10.00% | 5 280 | 120 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.20 | +10.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 55.00 | +10.00% | 11 907 | 243 | ||||||||||
| HYDROPROJEKT | 1 144.60 | +9.99% | 0 | 0 | ||||||||||
| JLV | 200.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
