The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 665.00 | 0.00% | 274 361 | 413 | 651.10 | 0.00% | 9 767 | 15 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 143.00 | +0.98% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | 0.00% | 31 776 | 353 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +0.51% | 935 | 12 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 446.00 | -9.89% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +2.70% | 72 463 | 1 919 | ||||||
AQUASERV | 738.20 | +13.99% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 525 | 50 | ||||||
ATAS NÁCHOD | 142.30 | +0.14% | 0 | 0 | ||||||||||
AVIA | 13.00 | -9.09% | 585 | 45 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 176.20 | +0.11% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
BELAGRA | 564.20 | +7.28% | 38 930 | 69 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 445.50 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 552.70 | -1.30% | 16 028 | 29 | ||||||||||
BIOPHARM VÚBVL | 981.50 | 0.00% | 1 963 | 2 | ||||||||||
BMT | 288.80 | +6.48% | 866 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 111.20 | 0.00% | 6 894 | 62 | ||||||||||
BOHEMIA-LÁZNĚ | 703.00 | +9.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 414.40 | +3.60% | 0 | 0 | ||||||||||
BRISTOL | 238.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 605.10 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 784.70 | +9.99% | 0 | 0 | ||||||||||
CEMOS | 233.30 | 0.00% | 1 866 | 8 | ||||||||||
CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 205.00 | +1.99% | 0 | 0 | ||||||||||
CONSUS IF | 40.60 | -9.77% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 2 250 000 | 2 500 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 193.10 | -0.05% | 2 317 | 12 | ||||||||||
ČECHOFRACHT | 1 975.80 | -3.42% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 380.10 | +4.02% | 5 321 | 14 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 124.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 374.00 | +0.21% | 29 892 732 | 80 129 | 368.40 | -0.43% | 253 380 | 688 | ||||||
ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 409.80 | +5.18% | 37 308 462 | 92 724 | 413.00 | +6.99% | 1 473 938 | 3 665 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 59.70 | +1.01% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 390.00 | -0.28% | 27 775 | 20 | ||||||
|