Hi price, The Prague Stock Exchange dne 5.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 555.00 | +1.67% | 42 897 407 | 5 718 | 8 390.00 | +2.00% | 1 438 905 | 173 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.10 | -0.37% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 124.50 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 717.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 152.00 | +0.27% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -2.25% | 33 820 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 420.00 | +4.81% | 2 420 | 1 | 2 005.00 | 0.00% | 46 116 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +3.19% | 23 500 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | 0.00% | 0 | 0 | 1 929.60 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 950.00 | -0.25% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 954.10 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | -4.02% | 2 361 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +5.00% | 0 | 0 | 2 500.60 | +9.43% | 31 877 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 755.00 | -0.36% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +0.77% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 637.00 | +3.02% | 368 059 975 | 228 284 | 1 622.70 | +3.34% | 4 729 614 | 2 953 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 2 047.70 | +4.99% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.10 | -3.11% | 1 832 | 1 | ||||||
| Holcim (Česko) | 1 435.00 | -4.33% | 17 220 | 12 | 1 850.00 | +1.76% | 18 468 | 10 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 948.90 | -1.21% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 7 400 | 5 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 450.10 | +1.39% | 8 701 | 6 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 390.00 | -0.28% | 27 775 | 20 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +1.42% | 2 840 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 384.00 | -0.78% | 41 510 | 30 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +0.66% | 12 950 | 9 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +1.92% | 18 900 | 14 | ||||||
| IF BOHATSTVÍ | 1 282.00 | -4.97% | 6 410 | 5 | 1 329.20 | +0.01% | 305 610 | 230 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 415.60 | +0.39% | 12 739 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 264.50 | -2.58% | 0 | 0 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | -0.47% | 24 101 | 23 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 066.00 | 0.00% | 0 | 0 | 1 084.50 | +1.45% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.10 | -7.00% | 17 802 | 21 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 274 361 | 413 | 651.10 | 0.00% | 9 767 | 15 | ||||||
| JUTA | 661.50 | +5.00% | 0 | 0 | 1 390.10 | +2.20% | 0 | 0 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 671.10 | -6.79% | 20 133 | 30 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 485.30 | +0.43% | 26 382 | 53 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | +1.66% | 29 625 | 54 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 703.00 | -0.28% | 9 898 | 14 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 731.00 | -3.11% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 474.80 | -2.76% | 1 899 | 4 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +1.15% | 8 360 | 19 | 427.00 | +0.30% | 8 540 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 662.10 | +0.09% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 409.80 | +5.18% | 37 308 462 | 92 724 | 413.00 | +6.99% | 1 473 938 | 3 665 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 374.00 | +0.21% | 29 892 732 | 80 129 | 368.40 | -0.43% | 253 380 | 688 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 505.50 | -0.09% | 66 221 | 131 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
| PPF INVEST.HOLDING | 340.00 | -2.58% | 10 200 | 30 | 340.00 | +6.25% | 69 460 | 206 | ||||||
| ||||||||||||||
