The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | -4.02% | 2 361 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
| RAPID | 3 900.00 | 0.00% | 3 900 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.90 | +0.09% | 202 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.10 | -3.11% | 1 832 | 1 | ||||||
| BIOPHARM VÚBVL | 981.50 | 0.00% | 1 963 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 240.70 | +0.12% | 481 | 2 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +1.42% | 2 840 | 2 | ||||||
| BMT | 288.80 | +6.48% | 866 | 3 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 601.00 | +2.73% | 2 404 | 4 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 474.80 | -2.76% | 1 899 | 4 | ||||||
| SELGEN | 278.00 | +3.57% | 1 112 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
| VODÁRENSKÁ | 466.00 | +0.19% | 1 864 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 521.00 | +1.75% | 2 604 | 5 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 2 001 | 5 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 7 400 | 5 | ||||||
| VÍNO MIKULOV | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 450.10 | +1.39% | 8 701 | 6 | ||||||
| TESLA JIHLAVA | 199.00 | -3.39% | 1 393 | 7 | ||||||||||
| CEMOS | 233.30 | 0.00% | 1 866 | 8 | ||||||||||
| DERMACOL | 240.00 | +0.75% | 1 920 | 8 | ||||||||||
| KOVOPLAST CHLUMEC | 167.20 | 0.00% | 1 338 | 8 | ||||||||||
| JÄKL KARVINÁ | 124.40 | +7.24% | 942 | 8 | ||||||||||
| PLOMA | 253.10 | 0.00% | 2 025 | 8 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +0.66% | 12 950 | 9 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 415.60 | +0.39% | 12 739 | 9 | ||||||
| Holcim (Česko) | 1 435.00 | -4.33% | 17 220 | 12 | 1 850.00 | +1.76% | 18 468 | 10 | ||||||
| ČSAD TELNICE | 156.30 | 0.00% | 1 563 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 67.20 | +9.98% | 672 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.40 | -4.00% | 3 264 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +3.19% | 23 500 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 030.00 | -2.25% | 33 820 | 11 | ||||||
| KOVOHUTĚ ČELAKOV. | 124.10 | +0.81% | 1 489 | 12 | ||||||||||
| ČKD HRONOV | 371.00 | 0.00% | 4 452 | 12 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 77.90 | +0.51% | 935 | 12 | ||||||
| ČEDOK | 193.10 | -0.05% | 2 317 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 566.50 | +8.92% | 6 798 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +5.00% | 0 | 0 | 2 500.60 | +9.43% | 31 877 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 380.10 | +4.02% | 5 321 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 703.00 | -0.28% | 9 898 | 14 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +1.92% | 18 900 | 14 | ||||||
| YTONG | 3 325.00 | -0.74% | 46 466 | 14 | ||||||||||
| MSA | 250.30 | 0.00% | 3 755 | 15 | ||||||||||
| MOTORPAL | 320.00 | +0.31% | 4 800 | 15 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 274 361 | 413 | 651.10 | 0.00% | 9 767 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.40 | +0.03% | 5 001 | 15 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 184.00 | +1.04% | 2 938 | 16 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 390.00 | -0.28% | 27 775 | 20 | ||||||
| TEPLÁRNA STRAKON. | 533.70 | +2.20% | 10 674 | 20 | ||||||||||
| TOS SVITAVY | 81.70 | -9.22% | 1 634 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.50 | +0.07% | 5 610 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +1.15% | 8 360 | 19 | 427.00 | +0.30% | 8 540 | 20 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 835.10 | -7.00% | 17 802 | 21 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 1 683 | 22 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 046.00 | -0.47% | 24 101 | 23 | ||||||
| SM PLYNÁRENSKÁ | 2 420.00 | +4.81% | 2 420 | 1 | 2 005.00 | 0.00% | 46 116 | 23 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | 0.00% | 1 594 | 24 | ||||||||||
| ||||||||||||||
