The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
| AQUASERV | 738.20 | +13.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 596.40 | +10.44% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 99.00 | +10.00% | 9 900 | 100 | ||||||||||
| MUZO | 3 444.10 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 588.50 | +10.00% | 23 540 | 40 | ||||||||||
| ZZN DĚČÍN | 231.00 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 784.70 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 703.00 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 1 446.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 199.20 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 308.50 | +9.98% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 67.20 | +9.98% | 672 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 199.00 | +9.98% | 483 197 | 403 | ||||||||||
| SILNICE NEPOMUK | 913.00 | +9.98% | 0 | 0 | ||||||||||
| METRA BLANSKO | 49.80 | +9.93% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 137.30 | +9.92% | 0 | 0 | ||||||
| TONASO | 8.90 | +9.87% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 915.00 | +9.72% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.30 | +9.70% | 5 865 | 519 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | +5.00% | 0 | 0 | 2 500.60 | +9.43% | 31 877 | 13 | ||||||
| SEMPERFLEX OPTIMIT | 566.50 | +8.92% | 6 798 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 127.00 | +7.44% | 48 006 | 378 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 82.90 | +7.38% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 550.00 | +7.29% | 55 000 | 100 | ||||||||||
| BELAGRA | 564.20 | +7.28% | 38 930 | 69 | ||||||||||
| JÄKL KARVINÁ | 124.40 | +7.24% | 942 | 8 | ||||||||||
| ČESKÉ RADIOKOMUN. | 409.80 | +5.18% | 37 308 462 | 92 724 | 413.00 | +6.99% | 1 473 938 | 3 665 | ||||||
| BMT | 288.80 | +6.48% | 866 | 3 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | -2.58% | 10 200 | 30 | 340.00 | +6.25% | 69 460 | 206 | ||||||
| MORAV.KERAM.ZÁVODY | 565.90 | +5.77% | 0 | 0 | ||||||||||
| FAGRON | 22.20 | +5.21% | 198 560 | 9 024 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 2 047.70 | +4.99% | 0 | 0 | ||||||
| SUBTERRA | 525.60 | +4.88% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.10 | +4.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 380.10 | +4.02% | 5 321 | 14 | ||||||
| ETA | 80.00 | -10.70% | 1 200 | 15 | 100.20 | +3.72% | 5 311 | 53 | ||||||
| BRISK TÁBOR | 414.40 | +3.60% | 0 | 0 | ||||||||||
| SELGEN | 278.00 | +3.57% | 1 112 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 283.10 | +3.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 637.00 | +3.02% | 368 059 975 | 228 284 | 1 622.70 | +3.34% | 4 729 614 | 2 953 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +3.19% | 23 500 | 10 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.20 | +3.18% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 500.00 | +3.09% | 0 | 0 | ||||||||||
| MEDICAMENTA | 378.00 | +3.08% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 601.00 | +2.73% | 2 404 | 4 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | +2.70% | 72 463 | 1 919 | ||||||
| HOTEL JALTA PRAHA | 1 633.00 | +2.69% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.27 | +4.91% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 510.00 | +2.45% | 0 | 0 | ||||||||||
| TEREOS TTD | 67.10 | +2.44% | 0 | 0 | ||||||||||
| JUTA | 661.50 | +5.00% | 0 | 0 | 1 390.10 | +2.20% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 533.70 | +2.20% | 10 674 | 20 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 278.10 | +2.13% | 0 | 0 | ||||||||||
| VINIUM | 201.10 | +2.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 555.00 | +1.67% | 42 897 407 | 5 718 | 8 390.00 | +2.00% | 1 438 905 | 173 | ||||||
| CONCORDIA INV.IF | 205.00 | +1.99% | 0 | 0 | ||||||||||
| O2 C.R. | 315.80 | +1.45% | 163 386 153 | 520 713 | 317.80 | +1.95% | 244 609 | 772 | ||||||
| ||||||||||||||
