The Prague Stock Exchange and RM-System - daily results dne 5.4.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2002  10.4.2002  9.4.2002  8.4.2002 5.4.2002

The Prague Sotck Exchange and RM-System - daily results - 5.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	30.00	0.00%	0	0	30.50	0.00%	1 525	50
APOLLÓN HOLDING	32.41	0.00%	0	0	38.00	+2.70%	72 463	1 919
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.60	0.00%	1 368	180
ALIACHEM	61.95	0.00%	0	0	77.90	+0.51%	935	12
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	20.90	+19.42%	18 706	895
1.IF ŽIVNOBANKA	665.00	0.00%	274 361	413	651.10	0.00%	9 767	15
ENERGOAQUA	369.00	0.00%	0	0	505.50	-0.09%	66 221	131
EIB 8,20/09	100.00	0.00%	209 977 996	7 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	44.20	-0.45%	1 990	45
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›