Lo price, RM System dne 5.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | +1.92% | 885 | 167 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
| SG - INDUSTRY | 7.27 | +4.91% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 8.90 | +9.87% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.30 | +9.70% | 5 865 | 519 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 12.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 13.00 | -9.09% | 585 | 45 | ||||||||||
| ZZN POLABÍ | 13.20 | -9.58% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.30 | -3.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | +0.58% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.90 | +19.42% | 18 706 | 895 | ||||||
| FAGRON | 22.20 | +5.21% | 198 560 | 9 024 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.40 | +0.44% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
