The Prague Stock Exchange and RM-System - daily results dne 5.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2002 10.4.2002 9.4.2002 8.4.2002 5.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 360 | 1 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 361.00 | -4.02% | 2 361 | 1 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
| RAPID | 3 900.00 | 0.00% | 3 900 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.90 | +0.09% | 202 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.10 | -3.11% | 1 832 | 1 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | +1.42% | 2 840 | 2 | ||||||
| PIVOVAR V.POPOVICE | 240.70 | +0.12% | 481 | 2 | ||||||||||
| BIOPHARM VÚBVL | 981.50 | 0.00% | 1 963 | 2 | ||||||||||
| BMT | 288.80 | +6.48% | 866 | 3 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 474.80 | -2.76% | 1 899 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 601.00 | +2.73% | 2 404 | 4 | ||||||||||
| SELGEN | 278.00 | +3.57% | 1 112 | 4 | ||||||||||
| VODÁRENSKÁ | 466.00 | +0.19% | 1 864 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 571.40 | -1.09% | 2 286 | 4 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 7 400 | 5 | ||||||
| VÍNO MIKULOV | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 521.00 | +1.75% | 2 604 | 5 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 2 001 | 5 | ||||||||||
| ||||||||||||||
