The Prague Stock Exchange and RM-System - daily results dne 5.4.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 166.20 | -4.04% | 5 485 | 33 | ||||||||||
| ŠMERAL BRNO | 171.20 | +0.11% | 5 649 | 33 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 5 844 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 29.40 | +5.75% | 5 880 | 200 | ||||||||||
| OSTROJ | 210.10 | -6.66% | 6 154 | 28 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | 0.00% | 6 317 | 7 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 137 | 14 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 9 751 | 5 | ||||||
| MEDICAMENTA | 411.20 | +5.24% | 9 824 | 24 | ||||||||||
| TESLA KARLÍN | 127.10 | 0.00% | 10 168 | 80 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 10 182 | 29 | ||||||||||
| KAROSERIA | 321.30 | +2.88% | 10 248 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.80 | -0.08% | 11 150 | 45 | ||||||||||
| ČECHOFRACHT | 5 601.00 | 0.00% | 11 202 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.60 | -3.88% | 11 212 | 53 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | -0.01% | 12 025 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 252.00 | -8.89% | 12 096 | 48 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.10 | 0.00% | 12 259 | 18 | ||||||
| ON SEMICONDUCT. CR | 1 601.00 | -0.06% | 12 808 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.00 | -0.09% | 13 832 | 133 | ||||||||||
| ||||||||||||||
