Top number of shares per day, RM System dne 5.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2004 8.4.2004 7.4.2004 6.4.2004 5.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 16 014 | 16 | ||||||||||
| CUKROVAR VRBÁTKY | 3 330.10 | -4.88% | 49 952 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 283.00 | +69.46% | 4 245 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 90.20 | +2.38% | 1 263 | 14 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 137 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.10 | 0.00% | 4 257 | 14 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 357.10 | +1.13% | 4 999 | 14 | ||||||
| KABELOVNA DĚČÍN | 1 490.20 | -3.89% | 19 373 | 13 | ||||||||||
| MOTORPAL | 301.20 | +0.03% | 3 915 | 13 | ||||||||||
| SČ ARMATURKA | 135.00 | -10.00% | 1 800 | 13 | ||||||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 4 205 | 12 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | -2.23% | 22 000 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| ON SEMICONDUCT. CR | 1 601.00 | -0.06% | 12 808 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | 0.00% | 6 317 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 336.50 | 0.00% | 2 018 | 6 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -4.88% | 16 812 | 6 | ||||||
| PHILIP MORRIS ČR A | 19 355.00 | +2.25% | 182 167 988 | 9 443 | 19 350.00 | +1.08% | 116 100 | 6 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.20 | 0.00% | 13 981 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -4.21% | 5 051 | 5 | ||||||
| ||||||||||||||
