The Prague Stock Exchange and RM-System - daily results dne 5.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2006 10.4.2006 7.4.2006 6.4.2006 5.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 377.50 | +0.63% | 33 831 | 90 | ||||||||||
| ČEZ | 838.30 | +0.58% | 931 414 093 | 1 110 709 | 836.20 | +0.57% | 3 710 032 | 4 431 | ||||||
| HYPOTEČNÍ BANKA | 1 355.50 | +0.39% | 0 | 0 | ||||||||||
| OSTROJ | 613.50 | +0.35% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 70 050 | 25 | ||||||
| METROSTAV | 725.10 | +0.29% | 23 203 | 32 | ||||||||||
| O2 C.R. | 501.70 | -0.34% | 220 401 581 | 437 414 | 507.10 | +0.29% | 1 068 617 | 2 102 | ||||||
| SELGEN | 982.10 | +0.21% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 727.00 | +0.19% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 348.50 | +0.18% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 058.10 | +0.14% | 0 | 0 | ||||||
| FAGRON | 82.10 | +0.12% | 4 926 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 958.90 | +0.05% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 459 384 | 16 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 441.90 | 0.00% | 8 838 | 20 | ||||||||||
| ||||||||||||||
