Hi price, The Prague Stock Exchange dne 5.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 32.81 | +7.64% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.25 | -1.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.49 | +1.33% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.21 | -1.53% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 40.94 | -0.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.37 | +9.62% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 41.65 | +4.73% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 44.58 | -9.78% | 182 845 | 4 000 | ||||||||||
| CEZ WARCALL 820 | 46.30 | -7.03% | 0 | 0 | ||||||||||
| NWR TL 80 | 46.60 | -8.59% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.67 | +1.21% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 60.89 | -8.66% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 76.30 | -6.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.11 | +6.61% | 227 220 | 3 000 | ||||||||||
| ERSTE WARCALL 370 | 80.51 | -7.66% | 0 | 0 | ||||||||||
| ||||||||||||||
