Top number of shares per day, The Prague Stock Exchange dne 5.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2012  10.4.2012  6.4.2012 5.4.2012  4.4.2012

The Prague Sotck Exchange and RM-System - daily results - 5.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	44.58	-9.78%	182 845	4 000
O2 WARCALL 470	3.45	-9.92%	16 100	4 000
BRENT TS 151,07	77.11	+6.61%	227 220	3 000
E4U	70.00	0.00%	153 780	2 189	71.00	0.00%	0	0
HZL WHB 5,80/12	108.49	0.00%	18 756 800	1 800
ST.DLUHOP. VAR/16	94.22	0.00%	9 762 822	1 000	10 000.00	0.00%	0	0
NWR TL 95	31.40	-12.24%	12 648	400
ST.DLUHOP. 3,40/15	100.44	0.00%	3 204 550	300	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 750.00	+0.77%	1 324 445	113	11 795.00	+0.14%	530 219	45
BRENT INDEX SHORT	963.30	+2.59%	46 680	50
PX FUT JUN12	955.50	-0.98%	574 880	6
PX FUT SEP12	957.10	-0.92%	482 500	5
JTFG I 6,40/14	100.00	0.00%	6 108 967	2
ERBA FUT JUN12	396.60	-2.94%	39 600	1
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›