Top number of shares per day, RM System dne 5.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 225.00 | -0.44% | 10 167 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 11 750.00 | +0.77% | 1 324 445 | 113 | 11 795.00 | +0.14% | 530 219 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 36 336 | 43 | ||||||||||
| VOLKSWAGEN AG | 2 963.10 | +1.43% | 107 131 | 37 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 21 545 | 31 | ||||||
| AKRO OPF PROG.SPOL | 222.10 | 0.00% | 3 332 | 15 | ||||||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 592.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 799.90 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 846.00 | +0.03% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
