Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 144 | ||||||
| HL.M.PRAHA 4,25/21 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 600 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 4 010 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 119 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 34 000 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 3 064 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 91 471 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 183 916 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 50 013 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 490 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 33 345 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 595 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 1 576 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
