Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 369.67 | 8 000 | 82 957 333.33 | 102.11 | 102.11 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 149.35 | 5 000 | 50 746 750.00 | 100.98 | 100.98 | ||
| HZL WHB 5,80/12 | Bloky BCP | 4 | 10 420.44 | 1 800 | 18 756 799.99 | 102.40 | 102.40 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 762.82 | 1 000 | 9 762 822.22 | 97.70 | 97.70 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 915.00 | 894 | 8 864 010.00 | 99.15 | 99.15 | ||
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 054 483.33 | 2 | 6 108 966.66 | 99.00 | 99.99 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 681.83 | 300 | 3 204 550.00 | 104.75 | 104.75 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 675.72 | 300 | 3 202 716.67 | 104.67 | 104.67 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 285.67 | 300 | 3 085 700.00 | 101.20 | 101.20 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 2 600 000 | 2 628 380.44 | 99.94 | 99.94 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 792.82 | 200 | 1 958 564.44 | 97.99 | 97.99 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.00 | 1 500 000 | 1 502 673.33 | 99.99 | 99.99 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.45 | 100 000 | 944 578.19 | 9.44 | 9.44 | ||
| JTFG I 6,40/14 | Souhrn-CV3 Jiné BCP | 1 | 13 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 4 | 131 600 | ||||||
| FORTUNA | Souhrn-BV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 123 600 | ||||||
| POLANA HORŠICE | Souhrn-CF0 Jiné BCP | 2 | 572 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 2 | 91 500 | ||||||
| |||||||||
