The Prague Stock Exchange and RM-System - daily results dne 5.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2016  8.4.2016  7.4.2016  6.4.2016 5.4.2016

The Prague Sotck Exchange and RM-System - daily results - 5.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 880.00	+20.00%	0	0
ŠMERAL BRNO					285.00	+4.01%	0	0
TWITTER, INC					400.80	+3.11%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	+2.57%	27 900	10
PFNONWOVENS	774.20	+2.82%	6 479 125	8 352	773.00	+2.10%	511 606	670
AKRO OPF GLOBAL.					280.10	+1.48%	3 361	12
PHILIP MORRIS ČR A	13 231.00	-0.05%	8 908 175	670	13 333.30	+0.91%	849 292	64
AVG TECHNOLOGIES					480.90	+0.71%	24 045	50
NOKIA CORP.					140.00	+0.71%	42 000	300
MCDONALDS CORP.					3 025.60	+0.51%	0	0
AKRO OPF PROG.SPOL					253.10	+0.43%	2 531	10
METROSTAV					1 001.00	+0.10%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 913 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	103 048 770	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.13	-13.33%	612 264	4 606 131	0.20	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 200.00	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	0.00%	0	0
POŠT.TISK.CENIN					2 649.00	0.00%	0	0
E4U	94.00	0.00%	0	0	95.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					611.70	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
ATAS NÁCHOD					410.00	0.00%	0	0
APPLE INC.					2 615.00	0.00%	0	0
ALPHABET (GOOGLE)					18 165.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
FAGRON					87.80	0.00%	0	0
EXXON MOBIL CORP.					1 993.50	0.00%	0	0
META PLATFORMS					2 688.80	0.00%	0	0
MICROSOFT CORP.					1 310.80	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 300.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 250.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 201.30	0.00%	0	0
LÁZNĚ PODĚBRADY					3 000.00	0.00%	0	0
KDYNIUM					4 180.00	0.00%	0	0
KAROSERIA					751.10	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 160.00	0.00%	0	0
INTEL CORP.					766.60	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	5 946 250	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	468 522 222	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	11 405 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 404 075	130	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›