Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 6 | 10 411.14 | 352 300 | 3 667 843 791.11 | 104.13 | 104.18 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 189.66 | 100 000 | 1 018 965 753.42 | 101.85 | 101.85 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 411.60 | 45 000 | 468 522 222.22 | 104.15 | 104.20 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 512.83 | 32 496 | 374 121 032.00 | 115.17 | 115.17 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 304.88 | 10 000 | 103 048 770.49 | 102.20 | 102.20 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 265.46 | 10 000 | 102 654 625.00 | 102.54 | 102.56 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 401.61 | 7 000 | 79 811 277.78 | 111.09 | 111.09 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 382.78 | 5 000 | 61 913 888.89 | 122.30 | 122.30 | |
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 017.00 | 5 000 | 50 085 000.00 | 100.17 | 100.17 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 18 875.14 | 1 000 | 18 875 138.89 | 187.00 | 187.00 | |
| HZL KB 2,55/22 | Bloky BCP | 5 | 1.13 | 14 260 000 | 16 171 655.92 | 112.23 | 112.25 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 822.33 | 1 000 | 15 822 333.33 | 156.80 | 156.80 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 405.33 | 1 000 | 11 405 333.33 | 111.14 | 111.14 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 024 333.33 | 11 | 11 267 666.67 | 102.50 | 102.50 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 024.84 | 1 100 | 11 027 325.83 | 100.27 | 100.27 | |
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 128 875.00 | 3 | 9 386 625.00 | 102.40 | 102.40 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 616.83 | 700 | 7 431 783.33 | 105.50 | 105.51 | |
| CPI 5,10/21 | UNIVYC BCP-1 | 6 | 1.05 | 6 133 197 | 6 446 807.80 | 105.11 | 105.11 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 892.50 | 500 | 5 946 250.00 | 116.80 | 116.80 | |
| ČEZ | Bloky BCP | 2 | 406.35 | 10 900 | 4 429 220.00 | 405.80 | 407.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 800.58 | 130 | 1 404 075.11 | 108.04 | 108.04 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 200 000 | 210 226.67 | 105.11 | 105.11 | |
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 450 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 796 213 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 5 208 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 59 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 3 161 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 18 800 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 346 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 3 | 17 100 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 980 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 9 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 230 210 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 39 | 269 803 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 22 468 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 725 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 90 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 313 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 36 770 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 616 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 800 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 142 600 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 213 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 4 | 1 685 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 11 750 | |||||
| PLG LOBKOWICZ | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 5 500 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| VODOHOSP.SP.VR-MAL | Souhrn-CF0 Jiné BCP | 1 | 2 150 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
