Top number of shares per day, The Prague Stock Exchange dne 5.4.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 15 822 333 | 1 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 11 405 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 18 875 139 | 1 000 | ||||||||||
EB VOW TL01 | 65.95 | -12.71% | 50 026 | 770 | ||||||||||
PHILIP MORRIS ČR A | 13 231.00 | -0.05% | 8 908 175 | 670 | 13 333.30 | +0.91% | 849 292 | 64 | ||||||
BRENT CRUDE OIL | 41.55 | -2.12% | 22 380 | 540 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 946 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 404 075 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL11 | 351.40 | -14.73% | 28 578 | 81 | ||||||||||
EB DAX TS09 | 643.70 | +10.28% | 6 426 | 10 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 9 386 625 | 3 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 300.40 | +1.52% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.70 | +1.23% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 307.50 | -0.55% | 0 | 0 | ||||||||||
|