The Prague Stock Exchange and RM-System - daily results dne 5.4.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 258.80 | -2.45% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.35 | -2.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 41.55 | -2.12% | 22 380 | 540 | ||||||||||
| KOMB TL 2300 | 335.50 | -1.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.60 | -1.95% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 370.00 | -1.78% | 0 | 0 | ||||||||||
| CECEXT | 246.80 | -1.75% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 027.00 | -1.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.00 | -1.62% | 0 | 0 | ||||||||||
| UNIPETROL | 177.05 | -1.56% | 601 105 | 3 365 | 176.50 | -1.89% | 44 125 | 250 | ||||||
| KOMERČNÍ BANKA | 5 170.00 | -1.52% | 191 025 403 | 36 908 | 5 198.70 | -1.22% | 1 518 946 | 292 | ||||||
| ROTX INDEX LONG | 2 220.00 | -1.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 170.20 | -1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 547.90 | -1.28% | 0 | 0 | ||||||||||
| CETV | 61.00 | -1.21% | 541 810 | 8 912 | 60.50 | -0.49% | 42 342 | 700 | ||||||
| ČEZ | 408.90 | -1.06% | 158 214 154 | 387 281 | 408.00 | -1.21% | 1 530 074 | 3 730 | ||||||
| EB UNIP TL01 | 4.95 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.30 | -0.78% | 38 445 187 | 58 120 | 660.00 | -1.77% | 685 344 | 1 035 | ||||||
| VIG | 506.00 | -0.78% | 20 454 094 | 40 486 | 505.00 | -0.78% | 25 325 | 50 | ||||||
| EB SIL TS5 | 26.05 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
