Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 800.58 | 130 | 1 404 075.11 | 108.04 | 108.04 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 200 000 | 210 226.67 | 105.11 | 105.11 | ||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 450 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 796 213 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 5 208 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 59 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 3 161 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 18 800 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 346 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 3 | 17 100 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 980 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 9 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 230 210 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 39 | 269 803 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 22 468 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 725 | ||||||
| |||||||||
