The Prague Stock Exchange and RM-System - daily results dne 5.4.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.4.2016 8.4.2016 7.4.2016 6.4.2016 5.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 351.40 | -14.73% | 28 578 | 81 | ||||||||||
| NWR | 0.13 | -13.33% | 612 264 | 4 606 131 | 0.20 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 65.95 | -12.71% | 50 026 | 770 | ||||||||||
| EB DAX TL8 | 486.60 | -11.14% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -11.11% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.70 | -10.43% | 0 | 0 | ||||||||||
| EB WTI TL12 | 262.30 | -9.18% | 0 | 0 | ||||||||||
| EB GLD TS6 | 443.20 | -7.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 9.60 | -7.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 379.80 | -6.48% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.25 | -5.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 12.65 | -5.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 668.10 | -5.07% | 0 | 0 | ||||||||||
| EB SIL TS07 | 63.85 | -3.77% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.80 | -3.76% | 18 410 | 1 400 | ||||||||||
| EB USDCZK TS08 | 28.05 | -3.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.45 | -2.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 593.00 | -2.56% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.00 | -2.55% | 2 716 288 | 6 425 | 422.70 | -2.15% | 175 097 | 407 | ||||||
| DJ EURO STOXX 50 | 783.80 | -2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
