The Prague Stock Exchange and RM-System - daily results dne 5.4.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 331.00 | +0.09% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 425.00 | +0.30% | 21 250 | 50 | ||||||||||
DEUTSCHE TELEKOM | 434.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 943.70 | +0.43% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 162.95 | -1.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
EB BMW TS01 | 31.20 | -0.64% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.80 | +9.09% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 042.00 | -0.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | -2.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.90 | +2.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | +2.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 015.00 | +0.69% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 154.00 | +0.61% | 0 | 0 | ||||||||||
EB DAX TS11 | 372.70 | -1.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 414.00 | -0.42% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.35 | +5.90% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | +10.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.90 | -10.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.95 | +3.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.55 | +4.73% | 0 | 0 | ||||||||||
EB EGB TS07 | 5.20 | -23.53% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.75 | +0.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 172.00 | -0.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 571.20 | -4.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 600.40 | +4.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.40 | -2.06% | 0 | 0 | ||||||||||
EB KOM TS02 | 77.90 | +2.64% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.35 | -0.35% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.05 | +1.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.70 | +1.79% | 0 | 0 | ||||||||||
EB MRK TL01 | 58.55 | +1.04% | 0 | 0 | ||||||||||
EB MRK TS01 | 26.70 | -2.20% | 0 | 0 | ||||||||||
EB NTX TL01 | 118.85 | +3.84% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.95 | +2.34% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.35 | +13.46% | 0 | 0 | ||||||||||
EB OMV TS01 | 5.85 | -38.10% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 37.35 | +0.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.30 | +2.37% | 0 | 0 | ||||||||||
EB SIL TL07 | 159.70 | -1.33% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.40 | +0.82% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.10 | +2.21% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.55 | +1.20% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.70 | +0.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.15 | +1.69% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.55 | -4.50% | 0 | 0 | ||||||||||
|