Hi price, The Prague Stock Exchange dne 5.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.05 | +1.67% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 5.20 | -23.53% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS01 | 5.85 | -38.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 1 800 | 300 | ||||||||||
EB CBK TL01 | 7.80 | +9.09% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.55 | -4.50% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.90 | -10.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.95 | +2.34% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | +10.71% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.35 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | -2.60% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.30 | +2.37% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | +2.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | -2.16% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.40 | +0.82% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.70 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.90 | +2.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.35 | +5.90% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.75 | +0.41% | 0 | 0 | ||||||||||
EB MRK TS01 | 26.70 | -2.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.15 | +1.69% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.55 | +1.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.35 | +13.46% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.20 | -0.64% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.55 | +4.73% | 0 | 0 | ||||||||||
EB PX TL01 | 37.35 | +0.54% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.70 | +0.40% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.95 | +3.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.30 | +2.50% | 0 | 0 | ||||||||||
EB MRK TL01 | 58.55 | +1.04% | 0 | 0 | ||||||||||
STOCK | 58.60 | +1.03% | 169 777 | 2 910 | 58.20 | -0.17% | 45 587 | 785 | ||||||
EB BMW TL01 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 76.00 | -0.85% | 1 184 584 | 15 452 | 75.80 | -0.92% | 169 594 | 2 232 | ||||||
EB KOM TS02 | 77.90 | +2.64% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 82.27 | +0.01% | 3 233 211 | 131 | ||||||||||
MONETA MONEY BANK | 86.50 | +0.76% | 248 830 411 | 2 879 350 | 86.70 | +0.34% | 4 274 379 | 49 384 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.10 | +2.21% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 39 163 042 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 29 888 089 | 2 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 29 185 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 134 246 288 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|