The Prague Stock Exchange and RM-System - daily results dne 5.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS01 | 5.85 | -38.10% | 0 | 0 | ||||||||||
EB EGB TS07 | 5.20 | -23.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.90 | -10.66% | 0 | 0 | ||||||||||
EB WTI TS09 | 586.80 | -5.37% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.55 | -4.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 571.20 | -4.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 913.00 | -2.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | -2.60% | 0 | 0 | ||||||||||
EB MRK TS01 | 26.70 | -2.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | -2.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.40 | -2.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 664.00 | -2.06% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.30 | -2.03% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 898.00 | -1.76% | 0 | 0 | ||||||||||
EB DAX TS11 | 372.70 | -1.58% | 0 | 0 | ||||||||||
EB SIL TL07 | 159.70 | -1.33% | 0 | 0 | ||||||||||
UNIPETROL | 230.00 | -1.29% | 9 439 521 | 40 497 | 232.10 | -0.39% | 226 847 | 969 | ||||||
KOMB TL 2300 | 315.10 | -1.22% | 0 | 0 | ||||||||||
KOMB TL 2000 | 351.10 | -1.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 162.95 | -1.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 701.00 | -0.90% | 21 593 145 | 1 564 | 13 895.00 | +0.69% | 525 060 | 38 | ||||||
CETV | 76.00 | -0.85% | 1 184 584 | 15 452 | 75.80 | -0.92% | 169 594 | 2 232 | ||||||
EB GLD IC2 | 3 172.00 | -0.84% | 0 | 0 | ||||||||||
ČEZ | 430.00 | -0.76% | 267 436 736 | 618 712 | 431.90 | -0.48% | 4 488 792 | 10 366 | ||||||
GOLD | 3 167.00 | -0.75% | 0 | 0 | ||||||||||
VIG | 610.00 | -0.65% | 13 570 909 | 22 098 | 615.00 | +0.09% | 353 400 | 575 | ||||||
EB BMW TS01 | 31.20 | -0.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 946.60 | -0.58% | 170 696 851 | 179 537 | 950.00 | -0.71% | 1 132 208 | 1 185 | ||||||
EB CEZ BC07 | 1 042.00 | -0.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 414.00 | -0.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.50 | -0.38% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.35 | -0.35% | 0 | 0 | ||||||||||
FORTUNA | 105.00 | -0.33% | 14 440 859 | 138 255 | 104.50 | +0.09% | 520 530 | 5 013 | ||||||
PFNONWOVENS | 818.00 | -0.32% | 4 371 385 | 5 301 | 833.50 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 461.00 | -0.14% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
EB VOW TS02 | 123.25 | -0.08% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 698 000 | 657 787 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|