The Prague Stock Exchange and RM-System - daily results dne 5.4.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.4.2017  10.4.2017  7.4.2017  6.4.2017 5.4.2017

The Prague Sotck Exchange and RM-System - daily results - 5.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	30.35	+13.46%	0	0
EB DBK TL02	13.95	+10.71%	0	0
EB CBK TL01	7.80	+9.09%	0	0
EB WTI TL12	450.10	+7.76%	8 984	20
EB WTI TL13	579.20	+5.91%	0	0
EB DBK TL01	23.35	+5.90%	0	0
EB EGB TL7	36.55	+4.73%	0	0
EB GLD TS7	600.40	+4.22%	0	0
EB NTX TL01	118.85	+3.84%	0	0
EB EGB TL5	44.95	+3.81%	0	0
RDX	371.20	+2.65%	0	0
EB KOM TS02	77.90	+2.64%	0	0
BRENT CRUDE OIL	57.30	+2.50%	0	0
ERSTE TL 220	607.40	+2.41%	0	0
EB RWE TL01	17.30	+2.37%	0	0
EB O2 TL02	10.95	+2.34%	0	0
EB CEZ TS6	17.75	+2.31%	0	0
EB SIL TS6	90.10	+2.21%	0	0
EB CEZ TS5	22.90	+2.00%	0	0
EB WTI IC02	1 352.00	+1.88%	0	0
J&T BANKA 10% PERP	110.00	+1.85%	220 000	2
EB MONET TL01	22.70	+1.79%	0	0
EB VIG TL02	27.15	+1.69%	0	0
EB LHA TS01	3.05	+1.67%	0	0
CEZ TS 980	218.90	+1.62%	0	0
EB WTI BC010	1 009.00	+1.31%	0	0
CEZ TS 1050	279.20	+1.27%	0	0
EB USDCZK TS09	29.55	+1.20%	0	0
CECEXT	289.20	+1.08%	0	0
EB MRK TL01	58.55	+1.04%	0	0
STOCK	58.60	+1.03%	169 777	2 910	58.20	-0.17%	45 587	785
ERSTE GROUP BANK A	824.40	+1.02%	158 350 253	191 612	831.00	+1.91%	1 210 214	1 459
S-BOX DIMAX	689.00	+0.94%	0	0
KOFOLA CS	403.00	+0.93%	97 534	242	400.00	0.00%	0	0
O2 C.R.	287.50	+0.88%	42 032 828	146 106	286.20	+0.25%	202 463	707
EB SIL TS5	18.40	+0.82%	0	0
MONETA MONEY BANK	86.50	+0.76%	248 830 411	2 879 350	86.70	+0.34%	4 274 379	49 384
ROTX INDEX LONG	2 679.00	+0.71%	0	0
EB DAX TL11	1 015.00	+0.69%	0	0
INDUSTRY BASKET	377.40	+0.69%	0	0
EB DAX TL8	1 154.00	+0.61%	0	0
EB PX TL01	37.35	+0.54%	0	0
DJ EURO STOXX 50	943.70	+0.43%	0	0
EB EURCZK TS08	24.75	+0.41%	0	0
EB USDCZK TS10	37.70	+0.40%	0	0
EB BMW TL01	66.90	+0.38%	7 676	115
GOLD INDEX SHORT	813.30	+0.22%	0	0
DAX INDEX LONG	3 331.00	+0.09%	0	0
EB VOW TL01	142.70	+0.07%	0	0
CTX	339.40	+0.06%	0	0
RUSTONKA 0,00/21	82.27	+0.01%	3 233 211	131
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›