Hi price, The Prague Stock Exchange dne 5.4.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 154.00 | +0.61% | 0 | 0 | ||||||||||
| TOMA | 1 110.00 | 0.00% | 0 | 0 | 1 135.00 | -0.44% | 338 100 | 300 | ||||||
| EB ES50 BC05 | 1 056.00 | -0.09% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 042.00 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 015.00 | +0.69% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 946.60 | -0.58% | 170 696 851 | 179 537 | 950.00 | -0.71% | 1 132 208 | 1 185 | ||||||
| DJ EURO STOXX 50 | 943.70 | +0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 824.40 | +1.02% | 158 350 253 | 191 612 | 831.00 | +1.91% | 1 210 214 | 1 459 | ||||||
| PFNONWOVENS | 818.00 | -0.32% | 4 371 385 | 5 301 | 833.50 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 813.30 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.00 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
